Axie Infinity
AXS · 美元计价
$0.73
≈ ￥4.818
-5.44% (-$0.04)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.772
24H 成交量
$73.42万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 575 |
CATICatizen
|
$0.03476 | $0.0373 | $0.03472 | $8.92万 | $1,188.25万 | -6.71% |
| 191 |
VET唯链
|
$0.004936 | $0.00524 | $0.004925 | $78.74万 | $4.39亿 | -4.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.90万 | $1,686.83万 | 0.35% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.19万 | — | -8.15% |
| 408 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $22.65万 | $448.30万 | -6.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.55万 | — | -6.81% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,087.37万 | $7,489.20万 | -3.51% |
| 577 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $8.81万 | $7,347.05万 | -2.08% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 294 |
ESPEspresso
|
$0.07341 | $0.07823 | $0.07335 | $39.05万 | $3,997.15万 | -4.49% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |