Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 574 |
CATICatizen
|
$0.0368 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.72% |
| 190 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.73万 | $4.41亿 | -0.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 495 |
AUDIOAudius
|
$0.01148 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.71% |
| 178 |
INTWBINTWB
|
$6.16 | $6.62 | $5.90 | $104.05万 | — | -2.69% |
| 423 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.14万 | $447.97万 | 0.35% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.36% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 175 |
GALAGala
|
$0.001458 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -1.09% |
| 290 |
QCOMBQCOMB
|
$175.89 | $183.55 | $172.47 | $44.10万 | — | 1.14% |
| 302 |
RKLBBRKLBB
|
$63.62 | $66.73 | $63.14 | $42.05万 | — | -2.23% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.31 | $147.54 | $137.45 | $4,904.13万 | $7,723.13万 | -0.24% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -2.34% |