Mitosis
MITO · 美元计价
$0.00681
≈ ￥0.044946
-5.02% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00717
24H 成交量
$48.88万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 678 |
CATICatizen
|
$0.03722 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.88% |
| 344 |
VET唯链
|
$0.00519 | $0.005346 | $0.005109 | $38.42万 | $4.58亿 | 1.21% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 584 |
AUDIOAudius
|
$0.01188 | $0.01195 | $0.0115 | $11.88万 | $1,732.36万 | 0.85% |
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |
| 253 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -0.90% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 490 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01682 | $18.79万 | $1,647.16万 | -3.49% |
| 484 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.35万 | $991.25万 | 0.82% |
| 293 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.47万 | $5,756.07万 | -1.54% |
| 185 |
QCOMBQCOMB
|
$172.1 | $182.32 | $171.31 | $89.13万 | — | -3.17% |
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.03万 | $7,539.94万 | -0.80% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07685 | $0.0804 | $0.0759 | $28.38万 | $4,112.97万 | -1.95% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.71万 | — | 18.08% |