SMCIB
SMCIB · 美元计价
$28.74
≈ ￥189.684
-0.93% (-$0.27)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$31.17
24H 最低
$28.70
今日开盘
$29.01
24H 成交量
$13.73万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 680 |
CATICatizen
|
$0.0371 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.83% |
| 343 |
VET唯链
|
$0.005184 | $0.005346 | $0.005109 | $38.65万 | $4.58亿 | 0.43% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 602 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.65万 | — | -0.98% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 494 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01682 | $18.68万 | $1,647.16万 | -4.36% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.27万 | $991.25万 | 0.00% |
| 288 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.30万 | $5,756.07万 | -1.99% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.44万 | — | -3.50% |
| 189 |
RKLBBRKLBB
|
$63.91 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $148.41 | $136.79 | $4,734.83万 | $7,775.05万 | -4.89% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.17万 | $7,539.94万 | -1.47% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07667 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -3.10% |
| 311 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.25万 | — | 18.08% |